Morgan Stanley Discount Zert SE 3.../ DE000MG39T36 /
| 10/18/2024 8:45:10 AM | Chg. -0.23 | Volume | Bid11:02:18 AM | Ask11:02:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.20EUR | -0.67% | - Turnover: - |
34.25Bid Size: 300 | 34.81Ask Size: 300 | 34.20 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:45:10 AM | 34.20 | 0 |
| 10/17/2024 | 9:13:30 PM | 34.43 | 0 |
| 10/17/2024 | 2:51:31 PM | 34.32 | 0 |
| 10/17/2024 | 8:43:58 AM | 34.20 | 0 |
| 10/16/2024 | 9:23:57 PM | 34.38 | 0 |
| 10/16/2024 | 2:57:05 PM | 34.06 | 0 |
| 10/16/2024 | 8:44:41 AM | 34.14 | 0 |
| 10/15/2024 | 9:04:25 PM | 34.18 | 0 |
| 10/15/2024 | 3:18:08 PM | 33.99 | 0 |
| 10/15/2024 | 8:42:11 AM | 34.12 | 0 |
| 10/14/2024 | 9:09:25 PM | 34.12 | 0 |
| 10/14/2024 | 3:03:03 PM | 34.01 | 0 |
| 10/14/2024 | 8:42:58 AM | 33.94 | 0 |
All quotes in EUR
