Morgan Stanley Discount Zert SE 3.../ DE000MG39T36 /
| 18/10/2024 08:45:10 | Chg. -0.23 | Volume | Bid10:49:41 | Ask10:49:41 | High | Low |
|---|---|---|---|---|---|---|
| 34.20EUR | -0.67% | - Turnover: - |
34.26Bid Size: 300 | 34.82Ask Size: 300 | 34.20 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:45:10 | 34.20 | 0 |
| 17/10/2024 | 21:13:30 | 34.43 | 0 |
| 17/10/2024 | 14:51:31 | 34.32 | 0 |
| 17/10/2024 | 08:43:58 | 34.20 | 0 |
| 16/10/2024 | 21:23:57 | 34.38 | 0 |
| 16/10/2024 | 14:57:05 | 34.06 | 0 |
| 16/10/2024 | 08:44:41 | 34.14 | 0 |
| 15/10/2024 | 21:04:25 | 34.18 | 0 |
| 15/10/2024 | 15:18:08 | 33.99 | 0 |
| 15/10/2024 | 08:42:11 | 34.12 | 0 |
| 14/10/2024 | 21:09:25 | 34.12 | 0 |
| 14/10/2024 | 15:03:03 | 34.01 | 0 |
| 14/10/2024 | 08:42:58 | 33.94 | 0 |
All quotes in EUR
