Morgan Stanley Discount Zert SE 2.../ DE000MJ3J2C0 /
10/31/2024 8:53:52 PM | Chg. -0.93 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
---|---|---|---|---|---|---|
80.47EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.09 | 80.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 8:53:52 PM | 80.47 | 0 |
10/31/2024 | 3:49:39 PM | 80.34 | 0 |
10/31/2024 | 9:27:20 AM | 81.09 | 0 |
10/30/2024 | 9:06:15 PM | 81.40 | 0 |
10/30/2024 | 3:21:23 PM | 81.96 | 0 |
10/30/2024 | 9:33:59 AM | 82.57 | 0 |
10/29/2024 | 9:13:08 PM | 82.36 | 0 |
10/29/2024 | 3:49:59 PM | 81.84 | 0 |
10/29/2024 | 9:37:57 AM | 84.37 | 0 |
10/28/2024 | 9:13:56 PM | 83.88 | 0 |
10/28/2024 | 3:35:05 PM | 84.37 | 0 |
10/28/2024 | 9:28:26 AM | 84.26 | 0 |
All quotes in EUR