Morgan Stanley Discount Zert SE 2.../ DE000MG64930 /
16/08/2024 20:18:26 | Var. +0.09 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
---|---|---|---|---|---|---|
63.89EUR | +0.14% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 63.89 | 63.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 20:18:26 | 63.89 | 0 |
16/08/2024 | 14:21:20 | 63.64 | 0 |
16/08/2024 | 08:10:52 | 63.57 | 0 |
15/08/2024 | 20:15:17 | 63.80 | 0 |
15/08/2024 | 14:21:42 | 62.08 | 0 |
15/08/2024 | 08:10:17 | 62.48 | 0 |
14/08/2024 | 20:13:31 | 62.39 | 0 |
14/08/2024 | 14:23:44 | 61.49 | 0 |
14/08/2024 | 08:11:28 | 60.92 | 0 |
13/08/2024 | 20:07:49 | 61.40 | 0 |
13/08/2024 | 14:06:27 | 56.52 | 0 |
13/08/2024 | 08:09:55 | 56.87 | 0 |
12/08/2024 | 20:09:05 | 56.72 | 0 |
Tutte le quotazioni in EUR