Morgan Stanley Discount Zert SE 2.../ DE000MG64930 /
| 8/16/2024 8:18:26 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.89EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.89 | 63.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:18:26 PM | 63.89 | 0 |
| 8/16/2024 | 2:21:20 PM | 63.64 | 0 |
| 8/16/2024 | 8:10:52 AM | 63.57 | 0 |
| 8/15/2024 | 8:15:17 PM | 63.80 | 0 |
| 8/15/2024 | 2:21:42 PM | 62.08 | 0 |
| 8/15/2024 | 8:10:17 AM | 62.48 | 0 |
| 8/14/2024 | 8:13:31 PM | 62.39 | 0 |
| 8/14/2024 | 2:23:44 PM | 61.49 | 0 |
| 8/14/2024 | 8:11:28 AM | 60.92 | 0 |
| 8/13/2024 | 8:07:49 PM | 61.40 | 0 |
| 8/13/2024 | 2:06:27 PM | 56.52 | 0 |
| 8/13/2024 | 8:09:55 AM | 56.87 | 0 |
| 8/12/2024 | 8:09:05 PM | 56.72 | 0 |
All quotes in EUR
