Morgan Stanley Discount Zert SE 2.../ DE000MG64930 /
| 16/08/2024 20:18:26 | Chg. +0.09 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 63.89EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.89 | 63.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:18:26 | 63.89 | 0 |
| 16/08/2024 | 14:21:20 | 63.64 | 0 |
| 16/08/2024 | 08:10:52 | 63.57 | 0 |
| 15/08/2024 | 20:15:17 | 63.80 | 0 |
| 15/08/2024 | 14:21:42 | 62.08 | 0 |
| 15/08/2024 | 08:10:17 | 62.48 | 0 |
| 14/08/2024 | 20:13:31 | 62.39 | 0 |
| 14/08/2024 | 14:23:44 | 61.49 | 0 |
| 14/08/2024 | 08:11:28 | 60.92 | 0 |
| 13/08/2024 | 20:07:49 | 61.40 | 0 |
| 13/08/2024 | 14:06:27 | 56.52 | 0 |
| 13/08/2024 | 08:09:55 | 56.87 | 0 |
| 12/08/2024 | 20:09:05 | 56.72 | 0 |
All quotes in EUR
