Morgan Stanley Discount Zert SE 2.../ DE000ME7PP33 /
| 16.08.2024 17:18:15 | Diff. -0,05 | Volumen | Geld21:02:33 | Brief21:02:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,85EUR | -0,12% | - Umsatz: - |
40,75Geld Vol: 7.500 | 40,78Brief Vol: 7.500 | 40,85 | 39,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:18:15 | 40,85 | 0 |
| 16.08.2024 | 15:03:46 | 39,89 | 0 |
| 16.08.2024 | 13:56:45 | 40,11 | 0 |
| 15.08.2024 | 18:49:35 | 40,90 | 0 |
| 15.08.2024 | 13:59:14 | 39,60 | 0 |
| 14.08.2024 | 20:26:58 | 40,74 | 0 |
| 14.08.2024 | 14:50:20 | 39,74 | 0 |
| 14.08.2024 | 13:58:41 | 39,72 | 0 |
| 13.08.2024 | 20:45:57 | 40,77 | 0 |
| 13.08.2024 | 16:03:46 | 40,92 | 0 |
| 12.08.2024 | 20:28:31 | 40,85 | 0 |
| 12.08.2024 | 14:52:41 | 40,37 | 0 |
| 12.08.2024 | 13:59:24 | 40,14 | 0 |
Alle Kurse in EUR
