Morgan Stanley Discount Zert SE 2.../ DE000MG64922 /
12/07/2024 20:07:22 | Chg. -0.26 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
---|---|---|---|---|---|---|
58.34EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.88 | 58.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:07:22 | 58.34 | 0 |
12/07/2024 | 14:12:40 | 58.88 | 0 |
12/07/2024 | 08:11:00 | 58.44 | 0 |
11/07/2024 | 20:14:29 | 58.60 | 0 |
11/07/2024 | 14:29:18 | 58.97 | 0 |
11/07/2024 | 08:11:26 | 58.77 | 0 |
10/07/2024 | 20:08:46 | 58.98 | 0 |
10/07/2024 | 14:21:17 | 58.70 | 0 |
10/07/2024 | 08:11:32 | 58.61 | 0 |
09/07/2024 | 18:59:11 | 59.15 | 0 |
09/07/2024 | 14:12:37 | 58.27 | 0 |
09/07/2024 | 08:11:09 | 58.19 | 0 |
08/07/2024 | 18:44:07 | 58.13 | 0 |
All quotes in EUR