Morgan Stanley Discount Zert SE 2.../ DE000ME9DR66 /
| 05/07/2024 20:22:25 | Chg. +0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 42.80EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.82 | 42.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:22:25 | 42.80 | 0 |
| 05/07/2024 | 15:04:17 | 42.82 | 0 |
| 05/07/2024 | 09:58:31 | 42.70 | 0 |
| 04/07/2024 | 20:43:26 | 42.64 | 0 |
| 04/07/2024 | 15:28:18 | 42.78 | 0 |
| 04/07/2024 | 10:04:25 | 42.79 | 0 |
| 03/07/2024 | 20:47:51 | 42.82 | 0 |
| 03/07/2024 | 15:46:36 | 42.82 | 0 |
| 03/07/2024 | 10:22:42 | 42.95 | 0 |
| 02/07/2024 | 20:29:09 | 42.87 | 0 |
| 02/07/2024 | 14:22:24 | 42.28 | 0 |
| 02/07/2024 | 09:38:17 | 42.61 | 0 |
All quotes in EUR
