Morgan Stanley Discount Zert SE 2.../ DE000ME9DR66 /
| 7/5/2024 8:22:25 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.80EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.82 | 42.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:22:25 PM | 42.80 | 0 |
| 7/5/2024 | 3:04:17 PM | 42.82 | 0 |
| 7/5/2024 | 9:58:31 AM | 42.70 | 0 |
| 7/4/2024 | 8:43:26 PM | 42.64 | 0 |
| 7/4/2024 | 3:28:18 PM | 42.78 | 0 |
| 7/4/2024 | 10:04:25 AM | 42.79 | 0 |
| 7/3/2024 | 8:47:51 PM | 42.82 | 0 |
| 7/3/2024 | 3:46:36 PM | 42.82 | 0 |
| 7/3/2024 | 10:22:42 AM | 42.95 | 0 |
| 7/2/2024 | 8:29:09 PM | 42.87 | 0 |
| 7/2/2024 | 2:22:24 PM | 42.28 | 0 |
| 7/2/2024 | 9:38:17 AM | 42.61 | 0 |
| 7/1/2024 | 8:47:25 PM | 42.73 | 0 |
All quotes in EUR
