Morgan Stanley Discount Zert SE 2.../ DE000ME9DR66 /
| 06/09/2024 14:59:26 | Var. -0.24 | Volume | Denaro16:22:46 | Lettera16:22:46 | Max | Min |
|---|---|---|---|---|---|---|
| 43.30EUR | -0.55% | - Fatturato: - |
43.51Quantità in denaro: 7,500 | 43.54Quantità in lettera: 7,500 | 43.30 | 43.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:59:26 | 43.30 | 0 |
| 06/09/2024 | 09:59:09 | 43.25 | 0 |
| 05/09/2024 | 20:54:28 | 43.54 | 0 |
| 05/09/2024 | 15:59:21 | 43.58 | 0 |
| 05/09/2024 | 12:19:26 | 43.40 | 0 |
| 04/09/2024 | 17:50:12 | 43.51 | 0 |
| 04/09/2024 | 09:45:07 | 43.51 | 0 |
| 03/09/2024 | 20:29:50 | 43.78 | 0 |
| 03/09/2024 | 15:12:03 | 43.56 | 0 |
| 03/09/2024 | 10:03:38 | 43.64 | 0 |
| 02/09/2024 | 20:44:31 | 43.65 | 0 |
| 02/09/2024 | 15:01:03 | 43.55 | 0 |
| 02/09/2024 | 10:00:12 | 43.52 | 0 |
Tutte le quotazioni in EUR
