Morgan Stanley Discount Zert SE 2.../ DE000ME8HB38 /
| 7/31/2024 6:05:04 PM | Chg. +0.14 | Volume | Bid6:20:13 PM | Ask6:20:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.67EUR | +0.35% | - Turnover: - |
40.69Bid Size: 1,500 | 40.85Ask Size: 1,500 | 40.67 | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:05:04 PM | 40.67 | 0 |
| 7/31/2024 | 12:13:05 PM | 40.51 | 0 |
| 7/30/2024 | 9:27:55 PM | 40.53 | 0 |
| 7/30/2024 | 5:58:03 PM | 40.54 | 0 |
| 7/30/2024 | 12:17:10 PM | 40.42 | 0 |
| 7/29/2024 | 9:16:34 PM | 40.68 | 0 |
| 7/29/2024 | 5:31:32 PM | 40.68 | 0 |
| 7/29/2024 | 11:47:55 AM | 40.33 | 0 |
| 7/26/2024 | 9:15:08 PM | 40.28 | 0 |
All quotes in EUR
