Morgan Stanley Discount Zert SE 2.../ DE000ME8HB38 /
| 31/07/2024 18:05:04 | Chg. +0.14 | Volume | Bid18:15:56 | Ask18:15:56 | High | Low |
|---|---|---|---|---|---|---|
| 40.67EUR | +0.35% | - Turnover: - |
40.68Bid Size: 1,500 | 40.84Ask Size: 1,500 | 40.67 | 40.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:05:04 | 40.67 | 0 |
| 31/07/2024 | 12:13:05 | 40.51 | 0 |
| 30/07/2024 | 21:27:55 | 40.53 | 0 |
| 30/07/2024 | 17:58:03 | 40.54 | 0 |
| 30/07/2024 | 12:17:10 | 40.42 | 0 |
| 29/07/2024 | 21:16:34 | 40.68 | 0 |
| 29/07/2024 | 17:31:32 | 40.68 | 0 |
| 29/07/2024 | 11:47:55 | 40.33 | 0 |
| 26/07/2024 | 21:15:08 | 40.28 | 0 |
All quotes in EUR
