Morgan Stanley Discount Zert SE 2.../ DE000ME88W09 /
| 12/07/2024 18:59:44 | Chg. -0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.61EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.64 | 39.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:59:44 | 39.61 | 0 |
| 12/07/2024 | 14:03:22 | 39.64 | 0 |
| 12/07/2024 | 08:03:12 | 39.64 | 0 |
| 11/07/2024 | 18:58:42 | 39.71 | 0 |
| 11/07/2024 | 14:22:51 | 39.71 | 0 |
| 11/07/2024 | 08:03:08 | 39.70 | 0 |
| 10/07/2024 | 18:58:11 | 39.89 | 0 |
| 10/07/2024 | 14:14:55 | 39.78 | 0 |
| 10/07/2024 | 08:03:25 | 39.76 | 0 |
| 09/07/2024 | 18:54:22 | 39.95 | 0 |
| 09/07/2024 | 14:03:52 | 39.67 | 0 |
| 09/07/2024 | 08:03:11 | 39.65 | 0 |
| 08/07/2024 | 18:33:48 | 39.68 | 0 |
All quotes in EUR
