Morgan Stanley Discount Zert SE 2.../ DE000ME88W09 /
| 05/07/2024 18:21:18 | Chg. +0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.45EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.52 | 39.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:21:18 | 39.45 | 0 |
| 05/07/2024 | 13:03:59 | 39.52 | 0 |
| 05/07/2024 | 08:02:58 | 39.40 | 0 |
| 04/07/2024 | 20:08:26 | 39.39 | 0 |
| 04/07/2024 | 13:52:47 | 39.51 | 0 |
| 04/07/2024 | 08:02:41 | 39.51 | 0 |
| 03/07/2024 | 20:05:36 | 39.50 | 0 |
| 03/07/2024 | 13:53:52 | 39.64 | 0 |
| 03/07/2024 | 08:02:48 | 39.55 | 0 |
| 02/07/2024 | 18:00:04 | 39.60 | 0 |
| 02/07/2024 | 13:02:35 | 39.20 | 0 |
| 02/07/2024 | 08:02:57 | 39.40 | 0 |
All quotes in EUR
