Morgan Stanley Discount Zert SE 2.../ DE000ME81F64 /
| 7/29/2024 9:23:59 AM | Chg. -0.04 | Volume | Bid12:12:31 PM | Ask12:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.94EUR | -0.13% | - Turnover: - |
30.00Bid Size: 400 | 30.45Ask Size: 400 | 29.94 | 29.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:23:59 AM | 29.94 | 0 |
| 7/26/2024 | 8:20:15 PM | 29.98 | 0 |
| 7/26/2024 | 2:52:04 PM | 29.90 | 0 |
| 7/26/2024 | 9:37:49 AM | 29.87 | 0 |
| 7/25/2024 | 8:34:35 PM | 29.96 | 0 |
| 7/25/2024 | 2:53:43 PM | 29.72 | 0 |
| 7/25/2024 | 9:26:45 AM | 29.79 | 0 |
| 7/24/2024 | 8:33:53 PM | 30.05 | 0 |
| 7/24/2024 | 3:26:55 PM | 29.94 | 0 |
All quotes in EUR
