Morgan Stanley Discount Zert SE 2.../ DE000ME81FF0 /
| 05/07/2024 20:13:47 | Chg. +0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.01EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.01 | 35.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:13:47 | 36.01 | 0 |
| 05/07/2024 | 14:27:57 | 35.96 | 0 |
| 05/07/2024 | 09:29:18 | 35.92 | 0 |
| 04/07/2024 | 20:34:09 | 35.88 | 0 |
| 04/07/2024 | 14:53:35 | 35.98 | 0 |
| 04/07/2024 | 09:28:00 | 35.98 | 0 |
| 03/07/2024 | 20:38:58 | 36.00 | 0 |
| 03/07/2024 | 15:12:14 | 36.05 | 0 |
| 03/07/2024 | 09:31:41 | 36.07 | 0 |
| 02/07/2024 | 20:18:57 | 36.12 | 0 |
| 02/07/2024 | 14:06:48 | 35.77 | 0 |
| 02/07/2024 | 09:16:50 | 35.94 | 0 |
| 01/07/2024 | 20:39:19 | 36.06 | 0 |
All quotes in EUR
