Morgan Stanley Discount Zert SE 2.../ DE000ME81FA1 /
| 7/5/2024 8:13:47 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.25EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.25 | 32.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:13:47 PM | 32.25 | 0 |
| 7/5/2024 | 2:27:57 PM | 32.19 | 0 |
| 7/5/2024 | 9:29:17 AM | 32.17 | 0 |
| 7/4/2024 | 8:34:09 PM | 32.14 | 0 |
| 7/4/2024 | 2:53:33 PM | 32.23 | 0 |
| 7/4/2024 | 9:27:58 AM | 32.22 | 0 |
| 7/3/2024 | 8:38:58 PM | 32.23 | 0 |
| 7/3/2024 | 3:12:16 PM | 32.28 | 0 |
| 7/3/2024 | 9:31:40 AM | 32.31 | 0 |
| 7/2/2024 | 8:18:55 PM | 32.38 | 0 |
| 7/2/2024 | 2:06:48 PM | 32.11 | 0 |
| 7/2/2024 | 9:16:48 AM | 32.23 | 0 |
| 7/1/2024 | 8:39:17 PM | 32.36 | 0 |
All quotes in EUR
