Morgan Stanley Discount Zert SE 2.../ DE000ME81F49 /
| 7/5/2024 8:13:46 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.31EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.31 | 28.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:13:46 PM | 28.31 | 0 |
| 7/5/2024 | 2:27:55 PM | 28.23 | 0 |
| 7/5/2024 | 9:29:17 AM | 28.22 | 0 |
| 7/4/2024 | 8:34:09 PM | 28.20 | 0 |
| 7/4/2024 | 2:53:33 PM | 28.28 | 0 |
| 7/4/2024 | 9:27:57 AM | 28.26 | 0 |
| 7/3/2024 | 8:38:54 PM | 28.28 | 0 |
| 7/3/2024 | 3:12:11 PM | 28.32 | 0 |
| 7/3/2024 | 9:31:39 AM | 28.36 | 0 |
| 7/2/2024 | 8:18:55 PM | 28.44 | 0 |
| 7/2/2024 | 2:06:45 PM | 28.23 | 0 |
| 7/2/2024 | 9:16:49 AM | 28.32 | 0 |
| 7/1/2024 | 8:39:16 PM | 28.45 | 0 |
All quotes in EUR
