Morgan Stanley Discount Zert SDF .../ DE000ME6ED80 /
| 09/08/2024 15:17:48 | Chg. +0.03 | Volume | Bid16:55:04 | Ask16:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +0.36% | - Turnover: - |
8.37Bid Size: 7,500 | 8.38Ask Size: 7,500 | 8.37 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:17:48 | 8.37 | 0 |
| 09/08/2024 | 09:18:47 | 8.37 | 0 |
| 08/08/2024 | 20:27:57 | 8.34 | 0 |
| 08/08/2024 | 14:58:26 | 8.37 | 0 |
| 08/08/2024 | 09:20:11 | 8.37 | 0 |
| 07/08/2024 | 20:19:57 | 8.34 | 0 |
| 07/08/2024 | 14:52:23 | 8.38 | 0 |
| 07/08/2024 | 09:17:40 | 8.37 | 0 |
| 06/08/2024 | 20:37:05 | 8.33 | 0 |
| 06/08/2024 | 15:09:32 | 8.37 | 0 |
| 06/08/2024 | 09:13:18 | 8.37 | 0 |
| 05/08/2024 | 20:22:42 | 8.34 | 0 |
| 05/08/2024 | 13:44:48 | 8.36 | 0 |
All quotes in EUR
