Morgan Stanley Discount Zert SDF .../ DE000ME6ED31 /
| 26/07/2024 09:29:45 | Chg. +0.02 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +0.28% | - Turnover: - |
7.18Bid Size: 22,500 | 7.19Ask Size: 22,500 | 7.18 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:29:45 | 7.18 | 0 |
| 25/07/2024 | 20:31:44 | 7.16 | 0 |
| 25/07/2024 | 14:48:28 | 7.17 | 0 |
| 25/07/2024 | 09:21:20 | 7.18 | 0 |
| 24/07/2024 | 20:30:31 | 7.14 | 0 |
| 24/07/2024 | 15:21:32 | 7.17 | 0 |
| 24/07/2024 | 09:21:55 | 7.17 | 0 |
| 23/07/2024 | 20:16:47 | 7.15 | 0 |
| 23/07/2024 | 14:04:17 | 7.18 | 0 |
| 23/07/2024 | 09:15:16 | 7.18 | 0 |
| 22/07/2024 | 20:22:31 | 7.14 | 0 |
| 22/07/2024 | 14:43:44 | 7.18 | 0 |
| 22/07/2024 | 09:23:45 | 7.18 | 0 |
All quotes in EUR
