Morgan Stanley Discount Zert SDF .../ DE000MG0U932 /
| 12/07/2024 20:15:35 | Chg. -0.02 | Volume | Bid20:29:12 | Ask20:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | -0.27% | - Turnover: - |
7.52Bid Size: 1,500 | 7.62Ask Size: 1,500 | 7.55 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:15:35 | 7.52 | 0 |
| 12/07/2024 | 14:31:35 | 7.55 | 0 |
| 12/07/2024 | 08:37:43 | 7.53 | 0 |
| 11/07/2024 | 20:28:51 | 7.54 | 0 |
| 11/07/2024 | 14:58:48 | 7.55 | 0 |
| 11/07/2024 | 08:40:28 | 7.52 | 0 |
| 10/07/2024 | 20:21:36 | 7.53 | 0 |
| 10/07/2024 | 14:43:52 | 7.55 | 0 |
| 10/07/2024 | 08:39:06 | 7.53 | 0 |
| 09/07/2024 | 20:15:15 | 7.50 | 0 |
| 09/07/2024 | 14:29:33 | 7.54 | 0 |
| 09/07/2024 | 08:38:00 | 7.55 | 0 |
| 08/07/2024 | 18:58:23 | 7.54 | 0 |
All quotes in EUR
