Morgan Stanley Discount Zert SDF .../ DE000MG0TZS6 /
| 16/08/2024 20:24:30 | Chg. -0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 11.02EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.17 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:24:30 | 11.02 | 0 |
| 16/08/2024 | 14:41:57 | 11.02 | 0 |
| 16/08/2024 | 08:34:57 | 11.17 | 0 |
| 15/08/2024 | 20:21:47 | 11.15 | 0 |
| 15/08/2024 | 14:37:21 | 11.10 | 0 |
| 15/08/2024 | 08:35:35 | 11.13 | 0 |
| 14/08/2024 | 20:24:24 | 11.11 | 0 |
| 14/08/2024 | 14:47:26 | 11.20 | 0 |
| 14/08/2024 | 08:36:09 | 11.25 | 0 |
| 13/08/2024 | 20:14:32 | 11.08 | 0 |
| 13/08/2024 | 14:22:06 | 11.06 | 0 |
| 13/08/2024 | 08:34:16 | 11.16 | 0 |
| 12/08/2024 | 20:18:56 | 11.14 | 0 |
All quotes in EUR
