Morgan Stanley Discount Zert SDF .../ DE000MG0U940 /
| 12/07/2024 20:15:36 | Chg. -0.02 | Volume | Bid20:31:01 | Ask20:31:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.75EUR | -0.26% | - Turnover: - |
7.74Bid Size: 1,500 | 7.85Ask Size: 1,500 | 7.78 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:15:36 | 7.75 | 0 |
| 12/07/2024 | 14:31:37 | 7.78 | 0 |
| 12/07/2024 | 08:37:44 | 7.76 | 0 |
| 11/07/2024 | 20:28:51 | 7.77 | 0 |
| 11/07/2024 | 14:58:49 | 7.78 | 0 |
| 11/07/2024 | 08:40:28 | 7.75 | 0 |
| 10/07/2024 | 20:21:37 | 7.75 | 0 |
| 10/07/2024 | 14:43:58 | 7.78 | 0 |
| 10/07/2024 | 08:39:08 | 7.76 | 0 |
| 09/07/2024 | 20:15:14 | 7.73 | 0 |
| 09/07/2024 | 14:29:33 | 7.77 | 0 |
| 09/07/2024 | 08:38:01 | 7.77 | 0 |
| 08/07/2024 | 18:58:25 | 7.77 | 0 |
All quotes in EUR
