Morgan Stanley Discount Zert SDF .../ DE000MG0U940 /
| 7/26/2024 2:07:18 PM | Chg. +0.02 | Volume | Bid6:29:43 PM | Ask6:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | +0.26% | - Turnover: - |
7.76Bid Size: 1,500 | 7.86Ask Size: 1,500 | 7.80 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:07:18 PM | 7.80 | 0 |
| 7/26/2024 | 8:38:47 AM | 7.77 | 0 |
| 7/25/2024 | 8:08:38 PM | 7.78 | 0 |
| 7/25/2024 | 2:03:23 PM | 7.79 | 0 |
| 7/25/2024 | 8:36:38 AM | 7.77 | 0 |
| 7/24/2024 | 8:11:49 PM | 7.76 | 0 |
| 7/24/2024 | 2:28:12 PM | 7.80 | 0 |
| 7/24/2024 | 8:36:58 AM | 7.77 | 0 |
| 7/23/2024 | 6:56:53 PM | 7.78 | 0 |
| 7/23/2024 | 1:30:57 PM | 7.80 | 0 |
| 7/23/2024 | 8:37:53 AM | 7.78 | 0 |
| 7/22/2024 | 8:09:15 PM | 7.77 | 0 |
| 7/22/2024 | 2:03:48 PM | 7.81 | 0 |
All quotes in EUR
