Morgan Stanley Discount Zert SDF .../ DE000ME93793 /
| 8/16/2024 5:17:31 PM | Chg. +0.18 | Volume | Bid5:53:34 PM | Ask5:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.48EUR | +2.86% | - Turnover: - |
6.24Bid Size: 2,000 | 6.50Ask Size: 2,000 | 6.48 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:17:31 PM | 6.48 | 0 |
| 8/16/2024 | 10:46:03 AM | 6.48 | 0 |
| 8/15/2024 | 8:59:08 PM | 6.30 | 0 |
| 8/15/2024 | 4:47:35 PM | 6.48 | 0 |
| 8/15/2024 | 10:46:48 AM | 6.48 | 0 |
| 8/14/2024 | 9:15:32 PM | 6.29 | 0 |
| 8/14/2024 | 5:08:21 PM | 6.48 | 0 |
| 8/14/2024 | 10:43:24 AM | 6.48 | 0 |
| 8/13/2024 | 8:50:11 PM | 6.30 | 0 |
| 8/13/2024 | 4:28:45 PM | 6.48 | 0 |
| 8/13/2024 | 10:42:20 AM | 6.48 | 0 |
| 8/12/2024 | 9:01:36 PM | 6.24 | 0 |
| 8/12/2024 | 4:50:58 PM | 6.48 | 0 |
All quotes in EUR
