Morgan Stanley Discount Zert SDF .../ DE000ME8HRX3 /
| 16/08/2024 18:21:47 | Chg. 0.00 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | 0.00% | - Turnover: - |
6.49Bid Size: 2,000 | 6.75Ask Size: 1,500 | 6.73 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:21:47 | 6.49 | 0 |
| 16/08/2024 | 12:14:29 | 6.73 | 0 |
| 15/08/2024 | 18:21:55 | 6.49 | 0 |
| 15/08/2024 | 12:58:11 | 6.73 | 0 |
| 15/08/2024 | 12:20:13 | 6.73 | 0 |
| 14/08/2024 | 18:05:21 | 6.57 | 0 |
| 14/08/2024 | 12:06:02 | 6.73 | 0 |
| 13/08/2024 | 21:28:22 | 6.63 | 0 |
| 13/08/2024 | 17:44:46 | 6.49 | 0 |
| 13/08/2024 | 12:00:34 | 6.73 | 0 |
| 12/08/2024 | 17:57:58 | 6.60 | 0 |
| 12/08/2024 | 12:04:31 | 6.73 | 0 |
All quotes in EUR
