Morgan Stanley Discount Zert SDF .../ DE000ME67PK8 /
| 16/08/2024 17:48:21 | Chg. -0.19 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 11.20EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.38 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:48:21 | 11.20 | 0 |
| 16/08/2024 | 11:13:11 | 11.38 | 0 |
| 15/08/2024 | 21:13:38 | 11.39 | 0 |
| 15/08/2024 | 17:12:31 | 11.42 | 0 |
| 15/08/2024 | 11:15:06 | 11.24 | 0 |
| 14/08/2024 | 20:01:28 | 11.33 | 0 |
| 14/08/2024 | 11:05:12 | 11.51 | 0 |
| 13/08/2024 | 21:01:12 | 11.33 | 0 |
| 13/08/2024 | 16:58:36 | 11.39 | 0 |
| 13/08/2024 | 11:03:42 | 11.25 | 0 |
| 12/08/2024 | 21:17:47 | 11.37 | 0 |
| 12/08/2024 | 17:18:18 | 11.39 | 0 |
| 12/08/2024 | 11:06:28 | 11.34 | 0 |
All quotes in EUR
