Morgan Stanley Discount Zert SDF .../ DE000ME67PK8 /
| 16/08/2024 17:48:21 | Diferencia -0.19 | Volumen | Bid19:09:25 | Ask19:09:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.20EUR | -1.67% | - Volumen de negocios: - |
11.21Volumen de oferta: 1,500 | 11.47Tamaño/ Volumen/ Formato de Ask: 1,500 | 11.38 | 11.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 17:48:21 | 11.20 | 0 |
| 16/08/2024 | 11:13:11 | 11.38 | 0 |
| 15/08/2024 | 21:13:38 | 11.39 | 0 |
| 15/08/2024 | 17:12:31 | 11.42 | 0 |
| 15/08/2024 | 11:15:06 | 11.24 | 0 |
| 14/08/2024 | 20:01:28 | 11.33 | 0 |
| 14/08/2024 | 11:05:12 | 11.51 | 0 |
| 13/08/2024 | 21:01:12 | 11.33 | 0 |
| 13/08/2024 | 16:58:36 | 11.39 | 0 |
| 13/08/2024 | 11:03:42 | 11.25 | 0 |
| 12/08/2024 | 21:17:47 | 11.37 | 0 |
| 12/08/2024 | 17:18:18 | 11.39 | 0 |
| 12/08/2024 | 11:06:28 | 11.34 | 0 |
Todas las cotizaciones en EUR
