Morgan Stanley Discount Zert SBUX.../ DE000MB8KY32 /
| 9/13/2024 8:13:13 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.82EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.82 | 57.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:13:13 PM | 57.82 | 0 |
| 9/13/2024 | 1:59:07 PM | 57.76 | 0 |
| 9/13/2024 | 8:23:05 AM | 57.77 | 0 |
| 9/12/2024 | 8:09:42 PM | 57.94 | 0 |
| 9/12/2024 | 1:59:12 PM | 58.12 | 0 |
| 9/12/2024 | 8:23:32 AM | 58.06 | 0 |
| 9/11/2024 | 8:09:19 PM | 58.08 | 0 |
| 9/11/2024 | 2:03:24 PM | 57.93 | 0 |
| 9/11/2024 | 8:23:59 AM | 57.82 | 0 |
| 9/10/2024 | 6:59:36 PM | 58.02 | 0 |
| 9/10/2024 | 2:06:14 PM | 57.96 | 0 |
| 9/10/2024 | 8:24:02 AM | 57.85 | 0 |
| 9/9/2024 | 8:07:31 PM | 57.92 | 0 |
All quotes in EUR
