Morgan Stanley Discount Zert SBUX.../ DE000MB8KZD5 /
| 04.07.2024 20:15:14 | Diff. -0,04 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,00EUR | -0,06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 69,12 | 69,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:15:14 | 69,00 | 0 |
| 04.07.2024 | 13:59:52 | 69,12 | 0 |
| 04.07.2024 | 08:25:40 | 69,02 | 0 |
| 03.07.2024 | 20:13:53 | 69,04 | 0 |
| 03.07.2024 | 14:08:59 | 69,79 | 0 |
| 03.07.2024 | 08:26:58 | 69,75 | 0 |
| 02.07.2024 | 18:21:26 | 69,47 | 0 |
| 02.07.2024 | 13:22:44 | 70,06 | 0 |
| 02.07.2024 | 08:26:08 | 70,16 | 0 |
| 01.07.2024 | 20:09:22 | 70,17 | 0 |
| 01.07.2024 | 14:22:11 | 70,70 | 0 |
| 01.07.2024 | 08:25:14 | 70,69 | 0 |
Alle Kurse in EUR
