Morgan Stanley Discount Zert SBUX.../ DE000MB8KZE3 /
| 6/27/2024 8:27:36 AM | Chg. +0.03 | Volume | Bid11:45:39 AM | Ask11:45:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.27EUR | +0.04% | - Turnover: - |
72.30Bid Size: 300 | 72.40Ask Size: 300 | 72.27 | 72.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:27:36 AM | 72.27 | 0 |
| 6/26/2024 | 9:00:36 PM | 72.24 | 0 |
| 6/26/2024 | 5:14:58 PM | 72.26 | 0 |
| 6/26/2024 | 11:14:02 AM | 72.51 | 0 |
| 6/25/2024 | 8:11:44 PM | 72.21 | 0 |
| 6/25/2024 | 2:28:55 PM | 72.62 | 0 |
| 6/25/2024 | 8:27:29 AM | 72.62 | 0 |
| 6/24/2024 | 6:54:52 PM | 72.24 | 0 |
| 6/24/2024 | 1:59:15 PM | 72.66 | 0 |
| 6/24/2024 | 8:27:02 AM | 73.16 | 0 |
All quotes in EUR
