Morgan Stanley Discount Zert SBUX.../ DE000MB8KZ98 /
| 12/07/2024 08:26:48 | Chg. +0.07 | Volume | Bid13:38:30 | Ask13:38:30 | High | Low |
|---|---|---|---|---|---|---|
| 66.00EUR | +0.11% | - Turnover: - |
66.11Bid Size: 300 | 66.19Ask Size: 300 | 66.00 | 66.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:26:48 | 66.00 | 0 |
| 11/07/2024 | 20:22:37 | 65.93 | 0 |
| 11/07/2024 | 14:46:35 | 64.98 | 0 |
| 11/07/2024 | 08:29:51 | 65.31 | 0 |
| 10/07/2024 | 20:16:07 | 65.75 | 0 |
| 10/07/2024 | 14:30:33 | 65.93 | 0 |
| 10/07/2024 | 08:28:08 | 65.85 | 0 |
| 09/07/2024 | 20:11:42 | 66.26 | 0 |
| 09/07/2024 | 14:22:31 | 67.39 | 0 |
| 09/07/2024 | 08:27:34 | 67.33 | 0 |
| 08/07/2024 | 18:51:43 | 67.78 | 0 |
| 08/07/2024 | 14:05:38 | 68.47 | 0 |
| 08/07/2024 | 08:26:44 | 68.33 | 0 |
All quotes in EUR
