Morgan Stanley Discount Zert SBUX.../ DE000MG45P24 /
| 05/07/2024 13:58:13 | Var. -0.02 | Volume | Denaro15:50:48 | Lettera15:50:48 | Max | Min |
|---|---|---|---|---|---|---|
| 50.18EUR | -0.04% | - Fatturato: - |
50.18Quantità in denaro: 7,500 | 50.19Quantità in lettera: 7,500 | 50.18 | 50.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:58:13 | 50.18 | 0 |
| 05/07/2024 | 08:52:58 | 50.17 | 0 |
| 04/07/2024 | 20:22:04 | 50.20 | 0 |
| 04/07/2024 | 14:19:28 | 50.25 | 0 |
| 04/07/2024 | 08:51:23 | 50.26 | 0 |
| 03/07/2024 | 20:23:43 | 50.30 | 0 |
| 03/07/2024 | 14:29:55 | 50.42 | 0 |
| 03/07/2024 | 08:51:47 | 50.46 | 0 |
| 02/07/2024 | 18:51:12 | 50.53 | 0 |
| 02/07/2024 | 13:44:13 | 50.57 | 0 |
| 02/07/2024 | 08:48:18 | 50.50 | 0 |
| 01/07/2024 | 20:20:49 | 50.55 | 0 |
| 01/07/2024 | 14:52:23 | 50.47 | 0 |
Tutte le quotazioni in EUR
