Morgan Stanley Discount Zert SBUX.../ DE000MG45P24 /
| 8/30/2024 8:22:37 PM | Chg. +0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.62EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.62 | 48.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:22:37 PM | 49.62 | 0 |
| 8/30/2024 | 2:21:50 PM | 49.32 | 0 |
| 8/30/2024 | 8:53:50 AM | 48.97 | 0 |
| 8/29/2024 | 8:18:31 PM | 49.50 | 0 |
| 8/29/2024 | 2:22:11 PM | 49.35 | 0 |
| 8/29/2024 | 8:52:55 AM | 48.46 | 0 |
| 8/28/2024 | 8:27:01 PM | 49.34 | 0 |
| 8/28/2024 | 2:30:25 PM | 49.35 | 0 |
| 8/28/2024 | 8:58:33 AM | 48.57 | 0 |
| 8/27/2024 | 8:30:53 PM | 49.01 | 0 |
| 8/27/2024 | 2:27:16 PM | 49.10 | 0 |
| 8/27/2024 | 8:55:51 AM | 48.29 | 0 |
| 8/26/2024 | 8:18:16 PM | 49.09 | 0 |
All quotes in EUR
