Morgan Stanley Discount Zert SBUX.../ DE000MG45P24 /
| 7/26/2024 2:20:38 PM | Chg. -0.02 | Volume | Bid5:43:18 PM | Ask5:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.10EUR | -0.04% | - Turnover: - |
50.15Bid Size: 5,000 | 50.16Ask Size: 5,000 | 50.10 | 50.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:38 PM | 50.10 | 0 |
| 7/26/2024 | 8:54:16 AM | 50.08 | 0 |
| 7/25/2024 | 8:14:26 PM | 50.12 | 0 |
| 7/25/2024 | 2:19:10 PM | 50.10 | 0 |
| 7/25/2024 | 8:48:51 AM | 50.10 | 0 |
| 7/24/2024 | 8:18:30 PM | 50.16 | 0 |
| 7/24/2024 | 2:45:50 PM | 50.13 | 0 |
| 7/24/2024 | 8:48:54 AM | 50.14 | 0 |
| 7/23/2024 | 8:06:53 PM | 50.17 | 0 |
| 7/23/2024 | 1:50:15 PM | 50.13 | 0 |
| 7/23/2024 | 8:51:44 AM | 49.96 | 0 |
| 7/22/2024 | 8:14:22 PM | 50.02 | 0 |
| 7/22/2024 | 2:19:25 PM | 50.00 | 0 |
All quotes in EUR
