Morgan Stanley Discount Zert SBUX.../ DE000MG45P24 /
| 26/07/2024 14:20:38 | Chg. -0.02 | Volume | Bid16:50:35 | Ask16:50:35 | High | Low |
|---|---|---|---|---|---|---|
| 50.10EUR | -0.04% | - Turnover: - |
50.16Bid Size: 5,000 | 50.17Ask Size: 5,000 | 50.10 | 50.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:38 | 50.10 | 0 |
| 26/07/2024 | 08:54:16 | 50.08 | 0 |
| 25/07/2024 | 20:14:26 | 50.12 | 0 |
| 25/07/2024 | 14:19:10 | 50.10 | 0 |
| 25/07/2024 | 08:48:51 | 50.10 | 0 |
| 24/07/2024 | 20:18:30 | 50.16 | 0 |
| 24/07/2024 | 14:45:50 | 50.13 | 0 |
| 24/07/2024 | 08:48:54 | 50.14 | 0 |
| 23/07/2024 | 20:06:53 | 50.17 | 0 |
| 23/07/2024 | 13:50:15 | 50.13 | 0 |
| 23/07/2024 | 08:51:44 | 49.96 | 0 |
| 22/07/2024 | 20:14:22 | 50.02 | 0 |
| 22/07/2024 | 14:19:25 | 50.00 | 0 |
All quotes in EUR
