Morgan Stanley Discount Zert SBUX.../ DE000ME5CB10 /
| 26/07/2024 11:47:13 | Diferencia -0.19 | Volumen | Bid12:38:37 | Ask12:38:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 63.44EUR | -0.30% | - Volumen de negocios: - |
63.45Volumen de oferta: 300 | 63.54Tamaño/ Volumen/ Formato de Ask: 300 | 63.44 | 63.44 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 11:47:13 | 63.44 | 0 |
| 25/07/2024 | 17:22:18 | 63.63 | 0 |
| 25/07/2024 | 11:27:25 | 63.62 | 0 |
| 24/07/2024 | 21:19:43 | 63.62 | 0 |
| 24/07/2024 | 17:33:31 | 63.76 | 0 |
| 24/07/2024 | 11:41:34 | 64.43 | 0 |
| 23/07/2024 | 21:08:45 | 64.42 | 0 |
| 23/07/2024 | 16:47:30 | 64.38 | 0 |
| 23/07/2024 | 10:22:36 | 64.15 | 0 |
| 22/07/2024 | 21:14:25 | 64.09 | 0 |
| 22/07/2024 | 17:09:10 | 64.27 | 0 |
| 22/07/2024 | 11:42:24 | 64.34 | 0 |
Todas las cotizaciones en EUR
