Morgan Stanley Discount Zert SBUX.../ DE000ME5CB10 /
| 7/26/2024 11:47:13 AM | Chg. -0.19 | Volume | Bid12:49:09 PM | Ask12:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.44EUR | -0.30% | - Turnover: - |
63.45Bid Size: 300 | 63.52Ask Size: 300 | 63.44 | 63.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:47:13 AM | 63.44 | 0 |
| 7/25/2024 | 5:22:18 PM | 63.63 | 0 |
| 7/25/2024 | 11:27:25 AM | 63.62 | 0 |
| 7/24/2024 | 9:19:43 PM | 63.62 | 0 |
| 7/24/2024 | 5:33:31 PM | 63.76 | 0 |
| 7/24/2024 | 11:41:34 AM | 64.43 | 0 |
| 7/23/2024 | 9:08:45 PM | 64.42 | 0 |
| 7/23/2024 | 4:47:30 PM | 64.38 | 0 |
| 7/23/2024 | 10:22:36 AM | 64.15 | 0 |
| 7/22/2024 | 9:14:25 PM | 64.09 | 0 |
| 7/22/2024 | 5:09:10 PM | 64.27 | 0 |
| 7/22/2024 | 11:42:24 AM | 64.34 | 0 |
All quotes in EUR
