Morgan Stanley Discount Zert SBUX.../ DE000ME5CB36 /
| 2024-07-26 5:13:33 PM | Chg. +0.14 | Volume | Bid6:05:43 PM | Ask6:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.16EUR | +0.21% | - Turnover: - |
67.36Bid Size: 5,000 | 67.37Ask Size: 5,000 | 67.16 | 66.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:13:33 PM | 67.16 | 0 |
| 2024-07-26 | 11:47:13 AM | 66.63 | 0 |
| 2024-07-25 | 5:22:18 PM | 67.02 | 0 |
| 2024-07-25 | 11:27:25 AM | 67.10 | 0 |
| 2024-07-24 | 9:19:43 PM | 66.95 | 0 |
| 2024-07-24 | 5:33:31 PM | 67.25 | 0 |
| 2024-07-24 | 11:41:35 AM | 68.53 | 0 |
| 2024-07-23 | 9:08:45 PM | 68.65 | 0 |
| 2024-07-23 | 4:47:30 PM | 68.62 | 0 |
| 2024-07-23 | 10:22:37 AM | 68.38 | 0 |
| 2024-07-22 | 9:14:25 PM | 68.31 | 0 |
| 2024-07-22 | 5:09:10 PM | 68.74 | 0 |
| 2024-07-22 | 11:42:24 AM | 69.26 | 0 |
All quotes in EUR
