Morgan Stanley Discount Zert SBUX.../ DE000ME5CB77 /
| 12/07/2024 11:43:58 | Diferencia +0.30 | Volumen | Bid12:30:58 | Ask12:30:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 67.20EUR | +0.45% | - Volumen de negocios: - |
67.31Volumen de oferta: 300 | 67.39Tamaño/ Volumen/ Formato de Ask: 300 | 67.20 | 67.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 11:43:58 | 67.20 | 0 |
| 11/07/2024 | 21:27:35 | 66.90 | 0 |
| 11/07/2024 | 17:54:05 | 66.72 | 0 |
| 11/07/2024 | 12:03:31 | 66.56 | 0 |
| 10/07/2024 | 17:56:54 | 66.68 | 0 |
| 10/07/2024 | 11:58:02 | 67.18 | 0 |
| 09/07/2024 | 21:21:51 | 67.19 | 0 |
| 09/07/2024 | 17:46:14 | 67.82 | 0 |
| 09/07/2024 | 11:51:54 | 68.63 | 0 |
| 08/07/2024 | 18:17:15 | 69.00 | 0 |
| 08/07/2024 | 13:36:02 | 69.77 | 0 |
| 08/07/2024 | 11:27:51 | 69.79 | 0 |
Todas las cotizaciones en EUR
