Morgan Stanley Discount Zert SBUX.../ DE000ME5CB77 /
| 12/07/2024 11:43:58 | Chg. +0.30 | Volume | Bid11:46:28 | Ask11:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 67.20EUR | +0.45% | - Turnover: - |
67.20Bid Size: 300 | 67.23Ask Size: 300 | 67.20 | 67.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:43:58 | 67.20 | 0 |
| 11/07/2024 | 21:27:35 | 66.90 | 0 |
| 11/07/2024 | 17:54:05 | 66.72 | 0 |
| 11/07/2024 | 12:03:31 | 66.56 | 0 |
| 10/07/2024 | 17:56:54 | 66.68 | 0 |
| 10/07/2024 | 11:58:02 | 67.18 | 0 |
| 09/07/2024 | 21:21:51 | 67.19 | 0 |
| 09/07/2024 | 17:46:14 | 67.82 | 0 |
| 09/07/2024 | 11:51:54 | 68.63 | 0 |
| 08/07/2024 | 18:17:15 | 69.00 | 0 |
| 08/07/2024 | 13:36:02 | 69.77 | 0 |
| 08/07/2024 | 11:27:51 | 69.79 | 0 |
All quotes in EUR
