Morgan Stanley Discount Zert SBUX.../ DE000ME1H0S5 /
| 8/30/2024 8:21:52 PM | Chg. +0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.63EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.63 | 57.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:21:52 PM | 58.63 | 0 |
| 8/30/2024 | 2:19:32 PM | 58.33 | 0 |
| 8/30/2024 | 8:50:04 AM | 57.98 | 0 |
| 8/29/2024 | 8:17:24 PM | 58.48 | 0 |
| 8/29/2024 | 2:20:05 PM | 58.37 | 0 |
| 8/29/2024 | 8:49:17 AM | 57.44 | 0 |
| 8/28/2024 | 8:25:34 PM | 58.30 | 0 |
| 8/28/2024 | 2:28:28 PM | 58.29 | 0 |
| 8/28/2024 | 8:56:32 AM | 57.52 | 0 |
| 8/27/2024 | 8:29:48 PM | 57.91 | 0 |
| 8/27/2024 | 2:23:49 PM | 58.05 | 0 |
| 8/27/2024 | 8:53:44 AM | 57.26 | 0 |
| 8/26/2024 | 8:17:18 PM | 58.00 | 0 |
All quotes in EUR
