Morgan Stanley Discount Zert SBUX.../ DE000ME1H0S5 /
| 26/07/2024 20:08:09 | Chg. +0.01 | Volume | Bid20:16:06 | Ask20:16:06 | High | Low |
|---|---|---|---|---|---|---|
| 58.63EUR | +0.02% | - Turnover: - |
58.62Bid Size: 5,000 | 58.63Ask Size: 5,000 | 58.63 | 58.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:08:09 | 58.63 | 0 |
| 26/07/2024 | 14:18:53 | 58.53 | 0 |
| 26/07/2024 | 08:51:49 | 58.53 | 0 |
| 25/07/2024 | 20:13:36 | 58.62 | 0 |
| 25/07/2024 | 14:15:58 | 58.65 | 0 |
| 25/07/2024 | 08:45:59 | 58.66 | 0 |
| 24/07/2024 | 20:17:25 | 58.67 | 0 |
| 24/07/2024 | 14:42:32 | 58.90 | 0 |
| 24/07/2024 | 08:46:09 | 58.91 | 0 |
| 23/07/2024 | 20:05:55 | 58.94 | 0 |
| 23/07/2024 | 13:47:43 | 58.86 | 0 |
| 23/07/2024 | 08:48:03 | 58.64 | 0 |
| 22/07/2024 | 20:13:43 | 58.74 | 0 |
All quotes in EUR
