Morgan Stanley Discount Zert SBUX.../ DE000ME1H0X5 /
| 26/07/2024 20:08:10 | Chg. +0.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 67.81EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.81 | 67.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:08:10 | 67.81 | 0 |
| 26/07/2024 | 14:18:56 | 67.20 | 0 |
| 26/07/2024 | 08:51:50 | 67.13 | 0 |
| 25/07/2024 | 20:13:36 | 67.61 | 0 |
| 25/07/2024 | 14:15:58 | 67.99 | 0 |
| 25/07/2024 | 08:45:59 | 68.02 | 0 |
| 24/07/2024 | 20:17:27 | 67.76 | 0 |
| 24/07/2024 | 14:42:39 | 69.23 | 0 |
| 24/07/2024 | 08:46:11 | 69.30 | 0 |
| 23/07/2024 | 20:05:56 | 69.67 | 0 |
| 23/07/2024 | 13:47:44 | 69.71 | 0 |
| 23/07/2024 | 08:48:03 | 69.34 | 0 |
| 22/07/2024 | 20:13:43 | 69.72 | 0 |
All quotes in EUR
