Morgan Stanley Discount Zert SBUX.../ DE000ME1H0X5 /
| 30.08.2024 20:21:53 | Diff. +0.23 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80.70EUR | +0.29% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 80.70 | 80.27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:21:53 | 80.70 | 0 |
| 30.08.2024 | 14:19:33 | 80.36 | 0 |
| 30.08.2024 | 08:50:35 | 80.27 | 0 |
| 29.08.2024 | 20:17:23 | 80.47 | 0 |
| 29.08.2024 | 14:20:03 | 80.31 | 0 |
| 29.08.2024 | 08:49:16 | 79.78 | 0 |
| 28.08.2024 | 20:25:34 | 80.02 | 0 |
| 28.08.2024 | 14:28:30 | 80.47 | 0 |
| 28.08.2024 | 08:56:33 | 79.95 | 0 |
| 27.08.2024 | 20:29:48 | 79.90 | 0 |
| 27.08.2024 | 14:23:50 | 79.92 | 0 |
| 27.08.2024 | 08:53:46 | 79.55 | 0 |
Alle Kurse in EUR
