Morgan Stanley Discount Zert SBUX.../ DE000ME1H0T3 /
| 26/07/2024 08:51:50 | Chg. -0.15 | Volume | Bid09:23:52 | Ask09:23:52 | High | Low |
|---|---|---|---|---|---|---|
| 61.97EUR | -0.24% | - Turnover: - |
61.98Bid Size: 300 | 62.08Ask Size: 300 | 61.97 | 61.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:51:50 | 61.97 | 0 |
| 25/07/2024 | 20:13:36 | 62.12 | 0 |
| 25/07/2024 | 14:15:58 | 62.17 | 0 |
| 25/07/2024 | 08:45:59 | 62.19 | 0 |
| 24/07/2024 | 20:17:27 | 62.17 | 0 |
| 24/07/2024 | 14:42:39 | 62.69 | 0 |
| 24/07/2024 | 08:46:11 | 62.71 | 0 |
| 23/07/2024 | 20:05:55 | 62.75 | 0 |
| 23/07/2024 | 13:47:43 | 62.65 | 0 |
| 23/07/2024 | 08:48:03 | 62.41 | 0 |
| 22/07/2024 | 20:13:43 | 62.55 | 0 |
| 22/07/2024 | 14:16:24 | 62.68 | 0 |
| 22/07/2024 | 08:48:53 | 62.60 | 0 |
All quotes in EUR
