Morgan Stanley Discount Zert SBUX.../ DE000ME1H0V9 /
| 29/08/2024 20:17:23 | Chg. +0.22 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 71.92EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.92 | 70.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:17:23 | 71.92 | 0 |
| 29/08/2024 | 14:20:03 | 71.80 | 0 |
| 29/08/2024 | 08:49:16 | 70.92 | 0 |
| 28/08/2024 | 20:25:34 | 71.70 | 0 |
| 28/08/2024 | 14:28:30 | 71.70 | 0 |
| 28/08/2024 | 08:56:33 | 70.98 | 0 |
| 27/08/2024 | 20:29:48 | 71.24 | 0 |
| 27/08/2024 | 14:23:50 | 71.42 | 0 |
| 27/08/2024 | 08:53:46 | 70.69 | 0 |
| 26/08/2024 | 20:17:18 | 71.33 | 0 |
| 26/08/2024 | 13:52:09 | 71.27 | 0 |
| 26/08/2024 | 10:18:34 | 71.14 | 0 |
| 26/08/2024 | 08:45:56 | 70.98 | 0 |
All quotes in EUR
