Morgan Stanley Discount Zert SBUX.../ DE000ME3YV53 /
| 7/25/2024 2:06:44 PM | Chg. +0.21 | Volume | Bid7:24:14 PM | Ask7:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.12EUR | +0.32% | - Turnover: - |
65.79Bid Size: 5,000 | 65.80Ask Size: 5,000 | 66.16 | 66.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:06:44 PM | 66.12 | 0 |
| 7/25/2024 | 8:39:07 AM | 66.16 | 0 |
| 7/24/2024 | 8:13:34 PM | 65.91 | 0 |
| 7/24/2024 | 2:30:42 PM | 67.37 | 0 |
| 7/24/2024 | 8:39:24 AM | 67.37 | 0 |
| 7/23/2024 | 6:58:22 PM | 67.68 | 0 |
| 7/23/2024 | 1:34:28 PM | 67.86 | 0 |
| 7/23/2024 | 8:40:30 AM | 67.53 | 0 |
| 7/22/2024 | 8:11:30 PM | 67.87 | 0 |
| 7/22/2024 | 2:06:33 PM | 69.12 | 0 |
| 7/22/2024 | 8:40:42 AM | 69.13 | 0 |
All quotes in EUR
