Morgan Stanley Discount Zert SBUX.../ DE000ME3YV53 /
| 25/07/2024 14:06:44 | Chg. +0.21 | Volume | Bid19:45:59 | Ask19:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 66.12EUR | +0.32% | - Turnover: - |
65.74Bid Size: 5,000 | 65.75Ask Size: 5,000 | 66.16 | 66.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:06:44 | 66.12 | 0 |
| 25/07/2024 | 08:39:07 | 66.16 | 0 |
| 24/07/2024 | 20:13:34 | 65.91 | 0 |
| 24/07/2024 | 14:30:42 | 67.37 | 0 |
| 24/07/2024 | 08:39:24 | 67.37 | 0 |
| 23/07/2024 | 18:58:22 | 67.68 | 0 |
| 23/07/2024 | 13:34:28 | 67.86 | 0 |
| 23/07/2024 | 08:40:30 | 67.53 | 0 |
| 22/07/2024 | 20:11:30 | 67.87 | 0 |
| 22/07/2024 | 14:06:33 | 69.12 | 0 |
| 22/07/2024 | 08:40:42 | 69.13 | 0 |
All quotes in EUR
