Morgan Stanley Discount Zert SAX .../ DE000ME6ECT4 /
| 05/07/2024 14:22:12 | Chg. +0.08 | Volume | Bid17:35:33 | Ask17:35:33 | High | Low |
|---|---|---|---|---|---|---|
| 34.79EUR | +0.23% | - Turnover: - |
34.71Bid Size: 300 | 35.00Ask Size: 300 | 34.79 | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:22:12 | 34.79 | 0 |
| 05/07/2024 | 09:23:24 | 34.79 | 0 |
| 04/07/2024 | 20:32:08 | 34.71 | 0 |
| 04/07/2024 | 14:47:03 | 34.79 | 0 |
| 04/07/2024 | 09:21:55 | 34.79 | 0 |
| 03/07/2024 | 20:35:44 | 34.70 | 0 |
| 03/07/2024 | 15:04:35 | 34.79 | 0 |
| 03/07/2024 | 09:24:33 | 34.79 | 0 |
| 02/07/2024 | 20:15:59 | 34.70 | 0 |
| 02/07/2024 | 14:01:32 | 34.79 | 0 |
| 02/07/2024 | 09:12:45 | 34.79 | 0 |
| 01/07/2024 | 20:35:43 | 34.70 | 0 |
| 01/07/2024 | 15:34:22 | 34.79 | 0 |
All quotes in EUR
